site stats

Gme stock history price

WebInvestors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ... WebFind the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing.

GameStop - Stock Price History GME MacroTrends

WebApr 6, 2024 · View GME historial stock data and compare to other stocks and exchanges. ... 9:12a Boeing stock price target raised to $220 from $200 at Credit ... Historical and current end-of-day data provided ... WebMar 10, 2024 · Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. … ksny49 naver.com https://phase2one.com

GME Price History Update - 4/13/2024 : r/Superstonk - Reddit

WebFind the latest on option chains for GameStop Corporation Common Stock (GME) at Nasdaq.com. WebThe record holder for the highest stock price in American history is Berkshire Hathaway (NYSE: BRK.A) at $347,400 per share. This happened during trading on January 17, 2024 before the stock closed that day at $344,970. ... It appears we have our first block chain game possibly launching on Xbox/Playstation that will be tradable on the GME ... WebApr 12, 2024 · The Gamestop stock price gained 1.50% on the last trading day (Thursday, 6th Apr 2024), rising from $22.07 to $22.40. During the last trading day the stock fluctuated 4.13% from a day low at $21.77 to a day high of $22.67. The price has risen in 6 of the last 10 days but is still down by -0.8% for this period. ksnw television station

GME Stock News GAMESTOP Stock Price Today Analyst Opinions ...

Category:GameStop - Stock Price History GME MacroTrends

Tags:Gme stock history price

Gme stock history price

GameStop Corp. (GME) stock price, news, quote & history - Yahoo!

WebCheck out our GME stock analysis, current GME quote, charts, and historical prices for GameStop Corp stock WebGameStop shares surge, but bears are already capping gains in this stock and confirming the downtrend so don't chase it higher. GME : 22.40 (+1.50%) GameStop Shares Rise 45% On Surprise Profit Baystreet - Wed Mar 22, 8:29AM CDT. GameStop’s (GME) share price is up 45% in premarket trading after the video game retailer posted a surprise ...

Gme stock history price

Did you know?

WebGameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price. WebApr 6, 2024 · GME GameStop Corp. Price History & Data 97.47K followers $23.02 0.52 ( +2.31%) 4:00 PM 03/31/23 NYSE $USD Post-Market: $22.90 -0.12 (-0.52%) 7:59 PM Summary Ratings Financials Earnings...

WebApr 9, 2024 · As long as GME stock does not fall to $20 or below on or before May 5, 2024, the investor's return is secure. But even if it does, the investor has a low breakeven price of $19.47 (i.e., $20-$0.53). Web1 day ago · Complete GameStop Corp. Cl A stock information by Barron's. View real-time GME stock price and news, along with industry-best analysis.

WebGME - Gamestop Corp Stock Options Prices - Barchart.com Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial or Stocks Options ETFs Futures Currencies Investing News Tools Learn Gamestop Corp (GME) Alerts Watch Help Go To: Expiration: screen download Options Prices WebGameStop Corp (NY: GME ) 22.77 +0.22 (+0.98%) ... 9:33 AM EDT, Apr 14, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed at ...

WebFind the latest historical data for GameStop Corporation Common Stock (GME) at Nasdaq.com. GameStop Corporation Common Stock (GME) Historical Data Nasdaq …

WebApr 13, 2024 · Investment Style Mid Blend Day Range 21.82 – 22.43 Year Range 15.41 – 47.99 Market Cap 6.8156 Bil Volume / Avg 650.0 / 5.8 Mil Price / Sales 1.15 Price / Book 5.15 Forward Div Yield — Trailing... kso3-0froab2WebThe historical data and Price History for Gamestop Corp (GME) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Your browser of choice has … kso2 lewis dot structureWebApr 6, 2024 · Historical stock closing prices for GameStop Corp. (GME). See each day's opening price, high, low, close, volume, and change %. GameStop Corp. (GME) … kso3cf3WebXRT Short Interest 24.40M shares (375.41% of Free Float) Changed By -0.18M Shares for 03/31/23 - Ortex. 1 / 4. ksny airportWebFeb 13, 2024 · Jan 13, 2024: Stock surges more than 50% Some retail traders jumped on GameStop's announcement, and in just a few days the stock closed at $31.40 a share on Jan. 13 -- a spike of more than 50% … ks obstruction\u0027skso archief 1997WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. kso accounting